Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 333.150 | -0.63 % | 0 | 325.300 | 342.200 | 305.500 |
24/05/2024 | 331.500 | +0.34 % | 0 | 360.700 | 363.350 | 327.550 |
27/05/2024 | 313.450 | -5.52 % | 0 | 334.150 | 344.300 | 310.450 |
28/05/2024 | 341.700 | +9.48 % | 0 | 301.550 | 352.250 | 300.600 |
29/05/2024 | 398.250 | +16.5 % | 0 | 349.550 | 411.700 | 348.900 |