Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 107.300 | -0.21 % | 0 | 1 101.400 | 1 126.400 | 1 097.500 |
14/05/2024 | 1 083.100 | -1.88 % | 0 | 1 112.850 | 1 116.900 | 1 078.900 |
15/05/2024 | 1 072.950 | -1.58 % | 0 | 1 068.550 | 1 107.550 | 1 066.300 |
16/05/2024 | 1 118.500 | +3.9 % | 0 | 1 086.450 | 1 126.650 | 1 083.600 |
17/05/2024 | 1 139.450 | +1.45 % | 0 | 1 130.000 | 1 170.950 | 1 129.450 |