| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3 327.9 | -1.37 % | 0 | 3 377.2 | 3 381.8 | 3 311.1 |
| 18/11/2025 | 3 168.6 | -4.65 % | 0 | 3 192.5 | 3 237.1 | 3 119.6 |
| 19/11/2025 | 3 175.0 | +0.1 % | 0 | 3 152.3 | 3 209.7 | 3 120.7 |
| 20/11/2025 | 3 190.5 | +1.08 % | 0 | 3 243.3 | 3 255.7 | 3 185.2 |
| 21/11/2025 | 3 161.8 | -0.65 % | 0 | 3 131.6 | 3 177.9 | 3 103.2 |