| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2 929.1 | -1.55 % | 0 | 2 978.4 | 2 982.9 | 2 912.3 |
| 18/11/2025 | 2 770.1 | -5.27 % | 0 | 2 794.0 | 2 838.6 | 2 721.3 |
| 19/11/2025 | 2 777.7 | +0.16 % | 0 | 2 753.7 | 2 811.1 | 2 722.1 |
| 20/11/2025 | 2 791.9 | +1.24 % | 0 | 2 844.4 | 2 856.7 | 2 786.2 |
| 21/11/2025 | 2 746.6 | -1.34 % | 0 | 2 733.1 | 2 758.5 | 2 704.8 |