| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 91.0 | +18.44 % | 1 | 91.0 | 91.0 | 91.0 |
| 18/11/2025 | 160.6 | +79.26 % | 3 | 140.0 | 160.6 | 134.9 |
| 19/11/2025 | 157.8 | +9.05 % | 2 | 163.0 | 163.0 | 157.8 |
| 20/11/2025 | 105.5 | -27.78 % | 3 | 99.0 | 112.0 | 99.0 |
| 21/11/2025 | 153.0 | +21.45 % | 3 | 156.0 | 156.0 | 153.0 |