| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 52.5 | -38.14 % | 1 | 52.5 | 52.5 | 52.5 |
| 17/11/2025 | 49.2 | -18.39 % | 2 | 51.8 | 51.8 | 49.2 |
| 18/11/2025 | 25.0 | -46.65 % | 3 | 30.5 | 30.5 | 25.0 |
| 19/11/2025 | 17.5 | -25.05 % | 4 | 17.8 | 17.8 | 17.5 |
| 20/11/2025 | 20.5 | +11.96 % | 5 | 20.6 | 20.6 | 20.5 |