| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 392.3 | +10.94 % | 0 | 365.4 | 407.6 | 343.4 |
| 18/11/2025 | 537.3 | +35.42 % | 0 | 500.8 | 586.1 | 474.9 |
| 19/11/2025 | 530.0 | -1.01 % | 0 | 531.6 | 588.8 | 496.4 |
| 20/11/2025 | 513.4 | -6.3 % | 0 | 476.3 | 520.4 | 448.7 |
| 21/11/2025 | 542.4 | +4.1 % | 0 | 620.4 | 622.1 | 527.0 |