| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 866.7 | +5.68 % | 0 | 816.8 | 883.0 | 811.8 |
| 18/11/2025 | 1 027.2 | +17.91 % | 0 | 1 001.8 | 1 075.2 | 958.1 |
| 19/11/2025 | 1 018.2 | -0.42 % | 0 | 1 041.9 | 1 073.6 | 984.5 |
| 20/11/2025 | 1 003.4 | -3.32 % | 0 | 949.1 | 1 009.3 | 938.2 |
| 21/11/2025 | 1 028.1 | +1.64 % | 0 | 1 063.7 | 1 092.1 | 1 018.4 |