| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 921.9 | -2.19 % | 0 | 1 852.1 | 1 931.6 | 1 851.6 |
| 16/06/2026 | 1 874.2 | -2.94 % | 0 | 1 912.3 | 1 916.4 | 1 854.4 |
| 17/06/2026 | 1 880.3 | +0.51 % | 0 | 1 873.8 | 1 900.1 | 1 836.9 |
| 18/06/2026 | 1 843.3 | -2.06 % | 0 | 1 878.8 | 1 909.6 | 1 836.7 |
| 19/06/2026 | 1 888.5 | +2.67 % | 0 | 1 827.8 | 1 891.1 | 1 811.8 |