| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 464.6 | -2.18 % | 0 | 2 490.7 | 2 504.5 | 2 423.9 |
| 05/10/2026 | 2 527.4 | +2.76 % | 0 | 2 502.6 | 2 555.7 | 2 488.0 |
| 06/10/2026 | 2 481.5 | -1.52 % | 0 | 2 483.0 | 2 517.0 | 2 434.6 |
| 07/10/2026 | 2 598.8 | +4.41 % | 0 | 2 540.7 | 2 614.6 | 2 514.5 |
| 08/10/2026 | 2 630.8 | +1.66 % | 0 | 2 666.4 | 2 680.3 | 2 590.1 |