| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 757.8 | +3.09 % | 0 | 1 710.7 | 1 769.0 | 1 698.0 |
| 18/08/2026 | 1 823.5 | +3.41 % | 0 | 1 778.2 | 1 831.2 | 1 774.8 |
| 19/08/2026 | 1 829.0 | -0.17 % | 0 | 1 818.9 | 1 837.5 | 1 782.0 |
| 20/08/2026 | 1 876.4 | +1.94 % | 0 | 1 838.1 | 1 902.4 | 1 829.1 |
| 21/08/2026 | 1 864.6 | -1.38 % | 0 | 1 893.7 | 1 904.8 | 1 850.4 |