| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 549.4 | +2.11 % | 0 | 2 502.6 | 2 561.3 | 2 489.8 |
| 18/08/2026 | 2 616.5 | +2.38 % | 0 | 2 570.7 | 2 623.8 | 2 567.3 |
| 19/08/2026 | 2 619.9 | -0.19 % | 0 | 2 611.6 | 2 630.3 | 2 575.4 |
| 20/08/2026 | 2 665.1 | +1.21 % | 0 | 2 633.2 | 2 695.3 | 2 621.9 |
| 21/08/2026 | 2 659.5 | -0.9 % | 0 | 2 686.8 | 2 698.0 | 2 643.5 |