| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 081.8 | +0.43 % | 0 | 3 076.9 | 3 113.8 | 3 027.3 |
| 29/04/2026 | 3 127.6 | +1.01 % | 0 | 3 111.4 | 3 161.1 | 3 101.2 |
| 30/04/2026 | 3 084.2 | -1.18 % | 0 | 3 207.6 | 3 224.2 | 3 071.7 |
| 04/05/2026 | 3 169.9 | +inf % | 0 | 3 095.6 | 3 199.4 | 3 075.7 |