| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 708.7 | -1.44 % | 0 | 2 640.6 | 2 718.2 | 2 637.6 |
| 16/06/2026 | 2 660.2 | -2.1 % | 0 | 2 699.0 | 2 703.1 | 2 639.4 |
| 17/06/2026 | 2 662.1 | +0.21 % | 0 | 2 660.0 | 2 686.2 | 2 622.5 |
| 18/06/2026 | 2 627.9 | -1.48 % | 0 | 2 664.8 | 2 696.1 | 2 622.5 |
| 19/06/2026 | 2 675.6 | +1.91 % | 0 | 2 614.2 | 2 678.2 | 2 597.7 |