| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3 228.2 | +1.87 % | 0 | 3 217.3 | 3 294.5 | 3 168.4 |
| 13/03/2026 | 3 295.0 | +2.19 % | 0 | 3 313.5 | 3 327.1 | 3 187.9 |
| 16/03/2026 | 3 282.3 | -0.47 % | 0 | 3 319.1 | 3 363.1 | 3 235.1 |
| 17/03/2026 | 3 247.1 | -0.81 % | 0 | 3 222.9 | 3 251.0 | 3 190.1 |
| 18/03/2026 | 3 239.8 | +0.09 % | 0 | 3 186.5 | 3 275.7 | 3 147.4 |