| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 708.4 | -1.45 % | 0 | 2 638.0 | 2 718.2 | 2 637.6 |
| 16/06/2026 | 2 659.8 | -2.11 % | 0 | 2 699.0 | 2 703.1 | 2 640.1 |
| 17/06/2026 | 2 662.5 | +0.22 % | 0 | 2 660.0 | 2 686.2 | 2 622.5 |
| 18/06/2026 | 2 628.3 | -1.46 % | 0 | 2 664.8 | 2 696.1 | 2 622.8 |
| 19/06/2026 | 2 675.2 | +1.9 % | 0 | 2 614.2 | 2 678.6 | 2 597.7 |