| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 535.4 | -2.93 % | 0 | 1 439.0 | 1 591.6 | 1 334.1 |
| 16/06/2026 | 1 488.5 | -3.57 % | 0 | 1 520.3 | 1 599.9 | 1 422.0 |
| 17/06/2026 | 1 490.6 | +0.38 % | 0 | 1 495.8 | 1 576.0 | 1 406.0 |
| 18/06/2026 | 1 455.0 | -2.77 % | 0 | 1 493.0 | 1 588.4 | 1 396.5 |
| 19/06/2026 | 1 500.8 | +3.29 % | 0 | 1 441.7 | 1 503.3 | 1 426.4 |