| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 364.4 | +3.93 % | 0 | 1 318.5 | 1 375.4 | 1 305.8 |
| 18/08/2026 | 1 429.2 | +4.35 % | 0 | 1 384.6 | 1 437.1 | 1 381.2 |
| 19/08/2026 | 1 434.7 | -0.21 % | 0 | 1 424.8 | 1 443.2 | 1 388.1 |
| 20/08/2026 | 1 481.6 | +2.47 % | 0 | 1 443.6 | 1 507.5 | 1 434.6 |
| 21/08/2026 | 1 469.6 | -1.75 % | 0 | 1 498.7 | 1 509.7 | 1 455.6 |