| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 2 030.6 | +2.2 % | 0 | 2 057.6 | 2 085.2 | 1 978.6 |
| 12/03/2026 | 2 061.0 | +3.07 % | 0 | 2 050.3 | 2 126.4 | 2 001.5 |
| 13/03/2026 | 2 134.1 | +3.71 % | 0 | 2 144.9 | 2 158.1 | 2 022.1 |
| 16/03/2026 | 2 111.2 | -0.81 % | 0 | 2 149.5 | 2 192.7 | 2 065.5 |
| 17/03/2026 | 2 075.6 | -1.31 % | 0 | 2 052.7 | 2 081.7 | 2 021.7 |