| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 068.0 | -2.55 % | 0 | 2 092.9 | 2 106.7 | 2 026.2 |
| 05/10/2026 | 2 129.6 | +3.28 % | 0 | 2 104.8 | 2 157.4 | 2 090.0 |
| 06/10/2026 | 2 086.8 | -1.66 % | 0 | 2 085.1 | 2 119.3 | 2 036.7 |
| 07/10/2026 | 2 199.8 | +5.19 % | 0 | 2 142.8 | 2 217.0 | 2 116.6 |
| 08/10/2026 | 2 232.9 | +1.97 % | 0 | 2 268.5 | 2 282.3 | 2 191.9 |