| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 153.7 | +2.53 % | 0 | 2 106.2 | 2 164.8 | 2 093.0 |
| 18/08/2026 | 2 219.6 | +2.8 % | 0 | 2 174.2 | 2 227.2 | 2 170.8 |
| 19/08/2026 | 2 225.1 | -0.14 % | 0 | 2 215.0 | 2 233.7 | 2 178.1 |
| 20/08/2026 | 2 272.6 | +1.6 % | 0 | 2 234.3 | 2 298.7 | 2 225.3 |
| 21/08/2026 | 2 261.0 | -1.14 % | 0 | 2 290.1 | 2 301.2 | 2 246.8 |