| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 863.6 | -1.84 % | 0 | 2 888.5 | 2 902.2 | 2 821.8 |
| 05/10/2026 | 2 924.7 | +2.36 % | 0 | 2 901.2 | 2 953.4 | 2 886.7 |
| 06/10/2026 | 2 882.6 | -1.2 % | 0 | 2 880.8 | 2 914.8 | 2 832.6 |
| 07/10/2026 | 2 996.3 | +3.78 % | 0 | 2 938.6 | 3 012.9 | 2 912.4 |
| 08/10/2026 | 3 005.0 | +0.65 % | 0 | 3 064.4 | 3 078.2 | 3 004.6 |