| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 836.6 | +2.17 % | 0 | 2 825.6 | 2 902.7 | 2 776.7 |
| 13/03/2026 | 2 903.2 | +2.46 % | 0 | 2 921.7 | 2 935.2 | 2 796.1 |
| 16/03/2026 | 2 890.3 | -0.52 % | 0 | 2 927.2 | 2 971.1 | 2 843.1 |
| 17/03/2026 | 2 855.0 | -0.91 % | 0 | 2 830.9 | 2 859.0 | 2 798.2 |
| 18/03/2026 | 2 840.2 | -0.17 % | 0 | 2 794.5 | 2 840.2 | 2 755.5 |