| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3 585.4 | +1.11 % | 0 | 3 617.6 | 3 646.0 | 3 536.6 |
| 12/03/2026 | 3 620.6 | +1.65 % | 0 | 3 609.5 | 3 686.8 | 3 560.8 |
| 13/03/2026 | 3 687.4 | +1.95 % | 0 | 3 705.9 | 3 719.5 | 3 580.4 |
| 16/03/2026 | 3 674.8 | -0.41 % | 0 | 3 711.7 | 3 755.6 | 3 627.7 |
| 17/03/2026 | 3 639.6 | -0.73 % | 0 | 3 615.5 | 3 643.6 | 3 582.7 |