| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3 103.1 | -1.26 % | 0 | 3 032.7 | 3 112.9 | 3 032.3 |
| 16/06/2026 | 3 054.4 | -1.85 % | 0 | 3 093.8 | 3 097.9 | 3 034.7 |
| 17/06/2026 | 3 057.2 | +0.19 % | 0 | 3 054.7 | 3 080.9 | 3 017.2 |
| 18/06/2026 | 3 023.1 | -1.28 % | 0 | 3 059.5 | 3 090.9 | 3 017.7 |
| 19/06/2026 | 3 070.1 | +1.65 % | 0 | 3 009.0 | 3 073.5 | 2 992.5 |