| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 946.8 | +1.85 % | 0 | 2 899.2 | 2 958.0 | 2 886.4 |
| 18/08/2026 | 3 012.8 | +2.05 % | 0 | 2 967.4 | 3 020.5 | 2 964.0 |
| 19/08/2026 | 3 018.4 | -0.1 % | 0 | 3 008.3 | 3 027.0 | 2 971.3 |
| 20/08/2026 | 3 066.0 | +1.19 % | 0 | 3 027.7 | 3 092.0 | 3 018.7 |
| 21/08/2026 | 3 054.5 | -0.84 % | 0 | 3 083.6 | 3 094.8 | 3 040.3 |