| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 659.4 | -1.44 % | 0 | 3 684.1 | 3 698.0 | 3 617.4 |
| 05/10/2026 | 3 721.0 | +1.86 % | 0 | 3 696.2 | 3 749.1 | 3 681.6 |
| 06/10/2026 | 3 678.4 | -0.95 % | 0 | 3 676.6 | 3 710.7 | 3 628.3 |
| 07/10/2026 | 3 792.0 | +2.96 % | 0 | 3 734.5 | 3 808.4 | 3 708.3 |
| 08/10/2026 | 3 824.7 | +1.14 % | 0 | 3 860.3 | 3 874.3 | 3 783.9 |