| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 868.7 | +0.34 % | 0 | 3 864.0 | 3 900.6 | 3 814.2 |
| 29/04/2026 | 3 916.3 | +0.85 % | 0 | 3 898.3 | 3 948.0 | 3 888.1 |
| 30/04/2026 | 3 869.2 | -1. % | 0 | 3 994.6 | 4 011.2 | 3 858.2 |
| 04/05/2026 | 3 930.8 | +1.59 % | 0 | 3 883.0 | 3 986.7 | 3 863.0 |