| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3 498.5 | -1.1 % | 0 | 3 430.3 | 3 507.9 | 3 427.3 |
| 16/06/2026 | 3 449.8 | -1.63 % | 0 | 3 488.8 | 3 492.9 | 3 429.0 |
| 17/06/2026 | 3 451.8 | +0.16 % | 0 | 3 449.7 | 3 475.8 | 3 412.1 |
| 18/06/2026 | 3 417.7 | -1.14 % | 0 | 3 454.5 | 3 485.9 | 3 412.4 |
| 19/06/2026 | 3 465.6 | +1.48 % | 0 | 3 404.1 | 3 468.3 | 3 387.6 |