| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 345.0 | +1.67 % | 0 | 3 295.9 | 3 354.7 | 3 283.1 |
| 18/08/2026 | 3 411.7 | +1.87 % | 0 | 3 364.1 | 3 417.2 | 3 360.7 |
| 19/08/2026 | 3 415.6 | -0.07 % | 0 | 3 405.0 | 3 423.7 | 3 368.4 |
| 20/08/2026 | 3 458.6 | +0.93 % | 0 | 3 424.4 | 3 488.8 | 3 415.4 |
| 21/08/2026 | 3 455.5 | -0.62 % | 0 | 3 480.5 | 3 491.6 | 3 437.1 |