| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4 057.1 | -1.3 % | 0 | 4 082.0 | 4 095.9 | 4 015.3 |
| 05/10/2026 | 4 119.7 | +1.7 % | 0 | 4 094.8 | 4 146.5 | 4 080.4 |
| 06/10/2026 | 4 076.0 | -0.86 % | 0 | 4 074.5 | 4 108.7 | 4 026.3 |
| 07/10/2026 | 4 189.5 | +2.66 % | 0 | 4 132.4 | 4 206.6 | 4 106.2 |
| 08/10/2026 | 4 195.3 | +0.38 % | 0 | 4 258.3 | 4 272.1 | 4 193.3 |