| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4 649.3 | -1.31 % | 0 | 4 660.0 | 4 709.8 | 4 582.8 |
| 13/03/2026 | 4 583.6 | -1.53 % | 0 | 4 566.1 | 4 691.1 | 4 552.5 |
| 16/03/2026 | 4 597.8 | +0.3 % | 0 | 4 560.1 | 4 643.3 | 4 516.9 |
| 17/03/2026 | 4 631.9 | +0.52 % | 0 | 4 657.4 | 4 688.4 | 4 627.8 |
| 18/03/2026 | 4 626.3 | -0.31 % | 0 | 4 692.6 | 4 730.8 | 4 602.3 |