| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4 696.2 | +1.19 % | 0 | 4 670.9 | 4 737.5 | 4 657.2 |
| 05/10/2026 | 4 634.4 | -1.45 % | 0 | 4 658.9 | 4 673.9 | 4 606.6 |
| 06/10/2026 | 4 678.0 | +0.75 % | 0 | 4 679.5 | 4 727.1 | 4 645.5 |
| 07/10/2026 | 4 564.5 | -2.34 % | 0 | 4 622.5 | 4 648.2 | 4 548.6 |
| 08/10/2026 | 4 560.1 | -0.34 % | 0 | 4 497.5 | 4 562.0 | 4 483.4 |