| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5 385.4 | -0.92 % | 0 | 5 432.1 | 5 445.1 | 5 373.6 |
| 18/08/2026 | 5 318.5 | -1.1 % | 0 | 5 364.2 | 5 367.5 | 5 311.0 |
| 19/08/2026 | 5 313.6 | +0.08 % | 0 | 5 323.9 | 5 360.4 | 5 305.0 |
| 20/08/2026 | 5 270.8 | -0.57 % | 0 | 5 302.7 | 5 313.9 | 5 240.6 |
| 21/08/2026 | 5 280.2 | +0.55 % | 0 | 5 250.6 | 5 294.0 | 5 239.5 |