| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 4 800.0 | -0.34 % | 0 | 4 809.2 | 4 857.0 | 4 769.9 |
| 29/04/2026 | 4 749.0 | -0.74 % | 0 | 4 770.9 | 4 781.8 | 4 721.6 |
| 30/04/2026 | 4 806.0 | +0.95 % | 0 | 4 675.7 | 4 813.8 | 4 658.9 |
| 04/05/2026 | 4 748.1 | +inf % | 0 | 4 789.5 | 4 810.0 | 4 685.9 |