| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5 198.1 | +0.71 % | 0 | 5 269.1 | 5 269.8 | 5 188.7 |
| 16/06/2026 | 5 248.8 | +1.18 % | 0 | 5 208.1 | 5 266.3 | 5 204.1 |
| 17/06/2026 | 5 243.9 | -0.1 % | 0 | 5 247.1 | 5 284.4 | 5 220.5 |
| 18/06/2026 | 5 275.2 | +0.67 % | 0 | 5 242.1 | 5 284.1 | 5 210.8 |
| 19/06/2026 | 5 232.8 | -0.88 % | 0 | 5 293.8 | 5 311.2 | 5 230.1 |