| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4 696.0 | +1.19 % | 0 | 4 670.9 | 4 737.5 | 4 657.2 |
| 05/10/2026 | 4 634.0 | -1.46 % | 0 | 4 659.6 | 4 674.3 | 4 606.5 |
| 06/10/2026 | 4 681.0 | +0.81 % | 0 | 4 679.5 | 4 727.7 | 4 645.5 |
| 07/10/2026 | 4 564.7 | -2.34 % | 0 | 4 622.2 | 4 648.2 | 4 548.6 |
| 08/10/2026 | 4 553.0 | -0.5 % | 0 | 4 497.2 | 4 573.8 | 4 483.4 |