| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 900.8 | +1.39 % | 0 | 3 876.2 | 3 942.8 | 3 862.3 |
| 05/10/2026 | 3 839.7 | -1.76 % | 0 | 3 864.8 | 3 879.4 | 3 812.1 |
| 06/10/2026 | 3 882.7 | +0.9 % | 0 | 3 884.5 | 3 932.6 | 3 850.4 |
| 07/10/2026 | 3 769.5 | -2.81 % | 0 | 3 827.1 | 3 853.3 | 3 753.6 |
| 08/10/2026 | 3 738.4 | -1.12 % | 0 | 3 702.3 | 3 778.8 | 3 688.3 |