| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4 410.9 | +0.61 % | 0 | 4 479.2 | 4 482.6 | 4 401.6 |
| 16/06/2026 | 4 458.9 | +1.32 % | 0 | 4 420.8 | 4 479.8 | 4 416.8 |
| 17/06/2026 | 4 457.3 | -0.09 % | 0 | 4 459.7 | 4 497.0 | 4 433.2 |
| 18/06/2026 | 4 491.3 | +0.91 % | 0 | 4 454.8 | 4 496.7 | 4 423.5 |
| 19/06/2026 | 4 444.7 | -1.03 % | 0 | 4 505.9 | 4 523.4 | 4 442.4 |