| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4 411.3 | +0.62 % | 0 | 4 481.9 | 4 482.6 | 4 401.6 |
| 16/06/2026 | 4 459.2 | +1.33 % | 0 | 4 420.8 | 4 479.0 | 4 416.8 |
| 17/06/2026 | 4 453.9 | -0.17 % | 0 | 4 459.7 | 4 497.0 | 4 433.2 |
| 18/06/2026 | 4 490.9 | +0.9 % | 0 | 4 454.8 | 4 496.7 | 4 423.5 |
| 19/06/2026 | 4 442.8 | -1.08 % | 0 | 4 505.9 | 4 523.4 | 4 442.4 |