| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 4 022.3 | -0.3 % | 0 | 4 027.6 | 4 075.2 | 3 988.8 |
| 29/04/2026 | 3 970.5 | -0.82 % | 0 | 3 989.5 | 4 000.4 | 3 940.9 |
| 30/04/2026 | 4 021.7 | +1.08 % | 0 | 3 897.1 | 4 031.8 | 3 878.0 |
| 04/05/2026 | 3 934.3 | -2.17 % | 0 | 4 007.5 | 4 027.9 | 3 904.7 |