| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4 592.0 | -1.11 % | 0 | 4 639.8 | 4 652.8 | 4 581.3 |
| 18/08/2026 | 4 527.0 | -1.28 % | 0 | 4 571.9 | 4 575.3 | 4 518.9 |
| 19/08/2026 | 4 521.3 | +0.08 % | 0 | 4 531.7 | 4 568.5 | 4 512.8 |
| 20/08/2026 | 4 474.5 | -0.78 % | 0 | 4 512.6 | 4 522.0 | 4 448.5 |
| 21/08/2026 | 4 487.3 | +0.63 % | 0 | 4 458.3 | 4 501.5 | 4 447.3 |