| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3 873.7 | -1.5 % | 0 | 3 884.2 | 3 933.2 | 3 808.2 |
| 13/03/2026 | 3 808.3 | -1.82 % | 0 | 3 791.4 | 3 913.1 | 3 777.9 |
| 16/03/2026 | 3 821.6 | +0.35 % | 0 | 3 784.6 | 3 866.6 | 3 741.7 |
| 17/03/2026 | 3 857.4 | +0.68 % | 0 | 3 880.5 | 3 911.2 | 3 851.3 |
| 18/03/2026 | 3 840.7 | -0.61 % | 0 | 3 915.4 | 3 953.4 | 3 830.4 |