| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.9 | -1.29 % | 0 | 15.7 | 20.1 | 13.2 |
| 06/01/2026 | 16.6 | -2.36 % | 0 | 17.2 | 20.2 | 14.2 |
| 07/01/2026 | 17.0 | +1.68 % | 0 | 16.5 | 20.5 | 14.3 |
| 08/01/2026 | 17.5 | +2.58 % | 0 | 17.2 | 21.1 | 14.7 |
| 09/01/2026 | 16.6 | -5.03 % | 0 | 17.1 | 20.3 | 13.6 |