| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3 339.8 | +0.46 % | 0 | 3 342.5 | 3 384.2 | 3 301.7 |
| 06/01/2026 | 3 376.1 | +0.94 % | 0 | 3 338.7 | 3 387.0 | 3 284.6 |
| 08/01/2026 | 3 373.7 | +0.2 % | 0 | 3 358.7 | 3 391.2 | 3 333.9 |
| 09/01/2026 | 3 485.5 | +3.36 % | 0 | 3 420.0 | 3 496.5 | 3 408.1 |