| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 107.2 | +1.7 % | 0 | 3 083.2 | 3 149.4 | 3 069.5 |
| 05/10/2026 | 3 046.1 | -2.23 % | 0 | 3 071.7 | 3 086.3 | 3 018.6 |
| 06/10/2026 | 3 091.6 | +1.21 % | 0 | 3 090.7 | 3 138.6 | 3 056.4 |
| 07/10/2026 | 2 976.8 | -3.49 % | 0 | 3 033.0 | 3 059.2 | 2 959.9 |
| 08/10/2026 | 2 943.8 | -1.45 % | 0 | 2 908.7 | 2 984.8 | 2 895.1 |