| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 802.0 | -1.32 % | 0 | 3 848.9 | 3 861.9 | 3 790.5 |
| 18/08/2026 | 3 736.8 | -1.53 % | 0 | 3 781.1 | 3 784.5 | 3 728.3 |
| 19/08/2026 | 3 730.1 | +0.1 % | 0 | 3 741.0 | 3 777.2 | 3 722.1 |
| 20/08/2026 | 3 687.7 | -0.82 % | 0 | 3 719.4 | 3 730.6 | 3 658.0 |
| 21/08/2026 | 3 694.4 | +0.69 % | 0 | 3 667.6 | 3 710.6 | 3 656.6 |