| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3 137.6 | -1.25 % | 0 | 3 110.4 | 3 187.8 | 3 083.5 |
| 12/03/2026 | 3 106.6 | -2. % | 0 | 3 116.8 | 3 164.4 | 3 042.9 |
| 13/03/2026 | 3 042.1 | -2.24 % | 0 | 3 026.2 | 3 145.7 | 3 012.7 |
| 16/03/2026 | 3 052.2 | +0.33 % | 0 | 3 018.2 | 3 097.4 | 2 976.1 |
| 17/03/2026 | 3 084.5 | +0.71 % | 0 | 3 109.8 | 3 141.4 | 3 082.7 |