| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 241.6 | -0.51 % | 0 | 3 250.8 | 3 298.0 | 3 212.9 |
| 29/04/2026 | 3 193.9 | -1.03 % | 0 | 3 213.0 | 3 223.6 | 3 165.0 |
| 30/04/2026 | 3 244.4 | +1.29 % | 0 | 3 119.5 | 3 254.3 | 3 102.6 |
| 04/05/2026 | 3 156.9 | +inf % | 0 | 3 230.0 | 3 250.3 | 3 128.6 |