| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4 018.1 | +0.55 % | 0 | 4 086.5 | 4 089.8 | 4 008.8 |
| 16/06/2026 | 4 066.0 | +1.44 % | 0 | 4 027.9 | 4 086.8 | 4 023.9 |
| 17/06/2026 | 4 064.4 | -0.09 % | 0 | 4 066.7 | 4 104.1 | 4 040.3 |
| 18/06/2026 | 4 098.3 | +0.99 % | 0 | 4 061.9 | 4 103.6 | 4 030.7 |
| 19/06/2026 | 4 051.6 | -1.17 % | 0 | 4 112.8 | 4 130.3 | 4 049.4 |