| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4 196.4 | -1.21 % | 0 | 4 244.1 | 4 257.2 | 4 185.7 |
| 18/08/2026 | 4 131.1 | -1.41 % | 0 | 4 176.3 | 4 179.7 | 4 123.4 |
| 19/08/2026 | 4 125.7 | +0.1 % | 0 | 4 136.1 | 4 172.9 | 4 117.2 |
| 20/08/2026 | 4 079.0 | -0.84 % | 0 | 4 116.9 | 4 126.3 | 4 053.0 |
| 21/08/2026 | 4 091.5 | +0.68 % | 0 | 4 062.7 | 4 105.9 | 4 051.6 |