| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 504.1 | +1.54 % | 0 | 3 479.4 | 3 545.8 | 3 466.0 |
| 05/10/2026 | 3 442.9 | -1.97 % | 0 | 3 467.3 | 3 481.5 | 3 415.3 |
| 06/10/2026 | 3 485.7 | +1. % | 0 | 3 487.4 | 3 534.7 | 3 453.1 |
| 07/10/2026 | 3 372.4 | -3.13 % | 0 | 3 430.1 | 3 456.1 | 3 356.5 |
| 08/10/2026 | 3 366.9 | -0.5 % | 0 | 3 305.4 | 3 380.9 | 3 291.4 |