| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2 582.0 | +0.68 % | 0 | 2 600.4 | 2 623.3 | 2 542.6 |
| 06/01/2026 | 2 616.1 | +1.24 % | 0 | 2 578.8 | 2 626.6 | 2 526.4 |
| 07/01/2026 | 2 616.9 | +0.25 % | 0 | 2 606.7 | 2 623.9 | 2 580.5 |
| 08/01/2026 | 2 613.4 | +0.2 % | 0 | 2 598.7 | 2 630.7 | 2 574.8 |
| 09/01/2026 | 2 723.2 | +4.23 % | 0 | 2 658.3 | 2 733.5 | 2 647.2 |