| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 012.6 | -1.69 % | 0 | 3 060.3 | 3 073.2 | 3 002.0 |
| 18/08/2026 | 2 948.2 | -1.94 % | 0 | 2 992.7 | 2 996.0 | 2 940.3 |
| 19/08/2026 | 2 942.1 | +0.13 % | 0 | 2 952.9 | 2 989.1 | 2 933.8 |
| 20/08/2026 | 2 896.0 | -1.16 % | 0 | 2 933.2 | 2 942.5 | 2 870.2 |
| 21/08/2026 | 2 907.7 | +0.93 % | 0 | 2 879.5 | 2 922.2 | 2 868.6 |