| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 359.0 | -2.31 % | 0 | 2 368.7 | 2 413.1 | 2 298.8 |
| 13/03/2026 | 2 289.8 | -3.14 % | 0 | 2 282.6 | 2 394.5 | 2 269.4 |
| 16/03/2026 | 2 305.2 | +0.37 % | 0 | 2 272.8 | 2 345.5 | 2 232.4 |
| 17/03/2026 | 2 336.1 | +1.01 % | 0 | 2 357.5 | 2 387.8 | 2 332.1 |
| 18/03/2026 | 2 341.9 | -0.2 % | 0 | 2 391.7 | 2 428.7 | 2 316.3 |