| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 229.6 | -2.24 % | 0 | 2 276.2 | 2 288.9 | 2 218.2 |
| 18/08/2026 | 2 163.0 | -2.7 % | 0 | 2 209.2 | 2 212.4 | 2 157.7 |
| 19/08/2026 | 2 160.4 | +0.18 % | 0 | 2 170.1 | 2 205.1 | 2 150.7 |
| 20/08/2026 | 2 115.2 | -1.5 % | 0 | 2 147.2 | 2 158.6 | 2 088.4 |
| 21/08/2026 | 2 122.5 | +1.09 % | 0 | 2 097.1 | 2 138.9 | 2 086.3 |