| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 540.0 | +3.62 % | 0 | 1 513.4 | 1 578.4 | 1 502.5 |
| 05/10/2026 | 1 474.9 | -4.42 % | 0 | 1 500.7 | 1 514.7 | 1 449.1 |
| 06/10/2026 | 1 511.9 | +1.98 % | 0 | 1 517.4 | 1 562.8 | 1 481.8 |
| 07/10/2026 | 1 403.4 | -6.95 % | 0 | 1 458.9 | 1 484.1 | 1 388.1 |
| 08/10/2026 | 1 399.3 | -1.05 % | 0 | 1 339.6 | 1 401.6 | 1 327.7 |