| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 075.3 | +0.85 % | 0 | 2 172.2 | 2 279.7 | 2 021.7 |
| 16/06/2026 | 2 120.8 | +2.63 % | 0 | 2 090.3 | 2 189.0 | 2 021.6 |
| 17/06/2026 | 2 119.1 | -0.24 % | 0 | 2 113.5 | 2 205.1 | 2 036.7 |
| 18/06/2026 | 2 151.9 | +1.85 % | 0 | 2 116.9 | 2 210.4 | 2 020.0 |
| 19/06/2026 | 2 106.6 | -2.15 % | 0 | 2 164.5 | 2 182.4 | 2 104.5 |