| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 648.7 | -3.14 % | 0 | 1 657.4 | 1 697.3 | 1 593.6 |
| 13/03/2026 | 1 590.7 | -3.79 % | 0 | 1 578.5 | 1 679.1 | 1 566.0 |
| 16/03/2026 | 1 592.5 | +0.14 % | 0 | 1 567.2 | 1 630.7 | 1 529.6 |
| 17/03/2026 | 1 622.0 | +1.31 % | 0 | 1 642.8 | 1 669.6 | 1 618.6 |
| 18/03/2026 | 1 636.5 | +0.41 % | 0 | 1 673.1 | 1 708.3 | 1 609.0 |