| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 851.4 | +1.01 % | 0 | 1 852.2 | 1 891.1 | 1 814.2 |
| 06/01/2026 | 1 883.8 | +1.76 % | 0 | 1 848.3 | 1 893.8 | 1 799.1 |
| 07/01/2026 | 1 883.8 | +0.43 % | 0 | 1 874.1 | 1 890.4 | 1 849.4 |
| 08/01/2026 | 1 876.8 | +0.15 % | 0 | 1 866.6 | 1 897.3 | 1 844.5 |
| 09/01/2026 | 1 985.6 | +5.64 % | 0 | 1 923.1 | 1 995.5 | 1 913.5 |