| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 737.9 | -0.91 % | 0 | 1 750.2 | 1 848.3 | 1 652.8 |
| 29/04/2026 | 1 692.4 | -1.91 % | 0 | 1 712.0 | 1 834.3 | 1 571.1 |
| 30/04/2026 | 1 754.3 | +3.18 % | 0 | 1 631.4 | 1 776.7 | 1 510.1 |
| 04/05/2026 | 1 654.8 | -5.67 % | 0 | 1 727.9 | 1 850.6 | 1 534.0 |