| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 157.9 | +4.53 % | 0 | 1 132.6 | 1 196.2 | 1 122.8 |
| 05/10/2026 | 1 093.8 | -5.86 % | 0 | 1 120.3 | 1 134.5 | 1 069.3 |
| 06/10/2026 | 1 128.2 | +2.44 % | 0 | 1 134.5 | 1 178.3 | 1 099.2 |
| 07/10/2026 | 1 023.8 | -8.92 % | 0 | 1 075.9 | 1 100.5 | 1 009.5 |
| 08/10/2026 | 1 013.8 | -1.96 % | 0 | 963.0 | 1 031.8 | 948.3 |