| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 313.1 | -3.64 % | 0 | 1 320.9 | 1 358.0 | 1 261.5 |
| 13/03/2026 | 1 258.4 | -4.46 % | 0 | 1 247.3 | 1 339.2 | 1 235.5 |
| 16/03/2026 | 1 259.1 | +0.06 % | 0 | 1 235.5 | 1 293.1 | 1 200.0 |
| 17/03/2026 | 1 287.0 | +1.7 % | 0 | 1 263.7 | 1 327.9 | 1 259.4 |
| 18/03/2026 | 1 293.2 | +0.05 % | 0 | 1 333.1 | 1 366.7 | 1 275.6 |