| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 839.0 | -2.84 % | 0 | 1 887.9 | 1 900.4 | 1 830.5 |
| 18/08/2026 | 1 776.6 | -3.22 % | 0 | 1 821.6 | 1 824.8 | 1 771.2 |
| 19/08/2026 | 1 774.0 | +0.21 % | 0 | 1 783.4 | 1 818.1 | 1 763.7 |
| 20/08/2026 | 1 728.9 | -1.83 % | 0 | 1 760.3 | 1 771.2 | 1 702.5 |
| 21/08/2026 | 1 737.5 | +1.37 % | 0 | 1 710.8 | 1 751.6 | 1 700.1 |