| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 701.8 | +1.32 % | 0 | 1 796.0 | 1 902.1 | 1 646.3 |
| 16/06/2026 | 1 748.3 | +3.29 % | 0 | 1 715.2 | 1 811.5 | 1 647.7 |
| 17/06/2026 | 1 742.1 | -0.33 % | 0 | 1 737.5 | 1 827.3 | 1 662.1 |
| 18/06/2026 | 1 771.4 | +2. % | 0 | 1 740.6 | 1 831.8 | 1 645.3 |
| 19/06/2026 | 1 730.3 | -2.51 % | 0 | 1 785.8 | 1 803.5 | 1 727.9 |