| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 840.8 | -2.74 % | 0 | 1 887.9 | 1 900.4 | 1 830.5 |
| 18/08/2026 | 1 778.8 | -3.1 % | 0 | 1 821.6 | 1 824.8 | 1 771.2 |
| 19/08/2026 | 1 771.9 | +0.08 % | 0 | 1 783.4 | 1 817.7 | 1 763.7 |
| 20/08/2026 | 1 729.2 | -1.81 % | 0 | 1 762.4 | 1 771.5 | 1 702.5 |
| 21/08/2026 | 1 737.1 | +1.35 % | 0 | 1 710.8 | 1 751.6 | 1 700.1 |