| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 927.5 | +2.9 % | 0 | 1 901.8 | 1 967.3 | 1 889.9 |
| 05/10/2026 | 1 863.7 | -3.45 % | 0 | 1 890.1 | 1 904.5 | 1 836.9 |
| 06/10/2026 | 1 903.0 | +1.69 % | 0 | 1 907.1 | 1 953.8 | 1 871.9 |
| 07/10/2026 | 1 792.4 | -5.61 % | 0 | 1 848.1 | 1 874.2 | 1 776.4 |
| 08/10/2026 | 1 762.1 | -2.27 % | 0 | 1 726.6 | 1 800.9 | 1 714.0 |