| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 460.5 | +0.74 % | 0 | 2 528.6 | 2 529.3 | 2 448.8 |
| 16/06/2026 | 2 506.8 | +2.37 % | 0 | 2 467.1 | 2 524.6 | 2 463.5 |
| 17/06/2026 | 2 501.5 | -0.23 % | 0 | 2 504.9 | 2 542.5 | 2 479.4 |
| 18/06/2026 | 2 536.1 | +1.58 % | 0 | 2 500.6 | 2 541.4 | 2 470.0 |
| 19/06/2026 | 2 490.4 | -1.86 % | 0 | 2 549.6 | 2 567.4 | 2 488.2 |