| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 998.2 | -2.65 % | 0 | 2 007.4 | 2 049.7 | 1 940.4 |
| 13/03/2026 | 1 937.8 | -3.26 % | 0 | 1 924.6 | 2 029.9 | 1 911.8 |
| 16/03/2026 | 1 943.5 | +0.3 % | 0 | 1 914.0 | 1 982.4 | 1 874.9 |
| 17/03/2026 | 1 975.1 | +1.24 % | 0 | 1 992.0 | 2 023.0 | 1 969.5 |
| 18/03/2026 | 1 981.6 | -0.06 % | 0 | 2 026.8 | 2 063.0 | 1 956.8 |