| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 928.0 | +2.93 % | 0 | 1 901.8 | 1 967.3 | 1 890.0 |
| 05/10/2026 | 1 863.7 | -3.45 % | 0 | 1 889.4 | 1 904.3 | 1 836.9 |
| 06/10/2026 | 1 903.9 | +1.74 % | 0 | 1 907.1 | 1 954.0 | 1 871.9 |
| 07/10/2026 | 1 792.4 | -5.61 % | 0 | 1 848.4 | 1 874.2 | 1 776.4 |
| 08/10/2026 | 1 786.5 | -0.92 % | 0 | 1 726.5 | 1 800.2 | 1 714.0 |