| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 676.2 | +1.13 % | 0 | 1 679.1 | 1 714.8 | 1 639.5 |
| 06/01/2026 | 1 708.3 | +1.96 % | 0 | 1 672.8 | 1 717.4 | 1 624.7 |
| 07/01/2026 | 1 707.3 | +0.46 % | 0 | 1 698.2 | 1 713.8 | 1 673.6 |
| 08/01/2026 | 1 702.6 | +0.28 % | 0 | 1 690.4 | 1 720.7 | 1 668.8 |
| 09/01/2026 | 1 807.7 | +6.13 % | 0 | 1 745.9 | 1 817.3 | 1 736.8 |