| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 424.4 | -2.07 % | 0 | 2 471.5 | 2 484.3 | 2 413.5 |
| 18/08/2026 | 2 360.0 | -2.41 % | 0 | 2 404.3 | 2 407.5 | 2 352.5 |
| 19/08/2026 | 2 355.4 | +0.19 % | 0 | 2 365.0 | 2 400.3 | 2 345.6 |
| 20/08/2026 | 2 310.3 | -1.36 % | 0 | 2 342.2 | 2 353.7 | 2 282.9 |
| 21/08/2026 | 2 317.2 | +1.02 % | 0 | 2 291.8 | 2 333.9 | 2 281.0 |