| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 733.3 | +3.23 % | 0 | 1 707.0 | 1 772.3 | 1 695.4 |
| 05/10/2026 | 1 669.4 | -3.76 % | 0 | 1 695.4 | 1 710.0 | 1 642.4 |
| 06/10/2026 | 1 707.1 | +1.83 % | 0 | 1 711.7 | 1 758.0 | 1 676.4 |
| 07/10/2026 | 1 597.4 | -6.21 % | 0 | 1 652.5 | 1 678.6 | 1 581.0 |
| 08/10/2026 | 1 589.6 | -1.14 % | 0 | 1 532.2 | 1 590.2 | 1 520.0 |