| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.7 | +12.32 % | 0 | 33.6 | 34.8 | 32.4 |
| 16/06/2026 | 31.7 | -7.34 % | 0 | 53.7 | 57.1 | 31.2 |
| 17/06/2026 | 31.4 | -0.98 % | 0 | 32.2 | 55.1 | 29.8 |
| 18/06/2026 | 30.0 | -4.22 % | 0 | 31.8 | 33.8 | 28.7 |
| 19/06/2026 | 32.2 | +7.48 % | 0 | 28.7 | 34.8 | 28.6 |