| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/11/2025 | 1 045.3 | -10.25 % | 0 | 1 066.8 | 1 080.3 | 1 012.5 |
| 19/11/2025 | 1 053.5 | -0.19 % | 0 | 1 041.1 | 1 080.3 | 1 010.7 |
| 20/11/2025 | 1 053.9 | +1.81 % | 0 | 1 064.9 | 1 070.7 | 1 046.4 |
| 21/11/2025 | 1 039.2 | -1.08 % | 0 | 1 016.5 | 1 051.1 | 993.8 |