| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 714.7 | -5.19 % | 0 | 715.9 | 748.8 | 677.2 |
| 13/03/2026 | 672.7 | -6.39 % | 0 | 684.7 | 732.2 | 642.8 |
| 16/03/2026 | 668.2 | -0.62 % | 0 | 665.4 | 691.4 | 628.0 |
| 17/03/2026 | 688.0 | +2.34 % | 0 | 649.6 | 720.9 | 649.6 |
| 18/03/2026 | 709.0 | +2.17 % | 0 | 718.7 | 751.7 | 698.9 |