| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 863.8 | +1.89 % | 0 | 873.1 | 897.7 | 833.3 |
| 06/01/2026 | 889.7 | +3.05 % | 0 | 860.8 | 898.1 | 821.2 |
| 07/01/2026 | 887.3 | +0.44 % | 0 | 881.2 | 894.7 | 860.7 |
| 08/01/2026 | 885.0 | +0.29 % | 0 | 874.0 | 900.8 | 855.9 |
| 09/01/2026 | 974.2 | +9.84 % | 0 | 920.2 | 983.3 | 913.8 |