| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 023.9 | -2.81 % | 0 | 1 060.5 | 1 064.2 | 1 010.8 |
| 18/11/2025 | 902.1 | -11.24 % | 0 | 922.2 | 953.5 | 871.7 |
| 19/11/2025 | 909.4 | -0.33 % | 0 | 897.3 | 934.0 | 869.1 |
| 20/11/2025 | 910.2 | +2.06 % | 0 | 945.1 | 953.7 | 902.7 |
| 21/11/2025 | 880.3 | -2.92 % | 0 | 875.5 | 906.9 | 854.4 |