| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 013.9 | +1.71 % | 0 | 1 023.0 | 1 049.5 | 981.2 |
| 06/01/2026 | 1 043.8 | +3.03 % | 0 | 1 010.6 | 1 050.3 | 968.5 |
| 07/01/2026 | 1 039.2 | +0.47 % | 0 | 1 032.3 | 1 047.0 | 1 010.1 |
| 08/01/2026 | 1 036.6 | +0.33 % | 0 | 1 025.1 | 1 053.4 | 1 005.7 |
| 09/01/2026 | 1 131.5 | +9.01 % | 0 | 1 074.1 | 1 139.5 | 1 066.8 |