| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 849.3 | -5.05 % | 0 | 853.2 | 888.0 | 807.2 |
| 13/03/2026 | 805.4 | -5.87 % | 0 | 818.8 | 870.9 | 784.5 |
| 16/03/2026 | 801.7 | -0.43 % | 0 | 799.4 | 829.9 | 754.9 |
| 17/03/2026 | 826.8 | +2.51 % | 0 | 783.2 | 861.1 | 783.2 |
| 18/03/2026 | 829.3 | -0.17 % | 0 | 858.5 | 893.4 | 824.0 |