| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 335.5 | +1.41 % | 0 | 1 344.4 | 1 372.7 | 1 300.1 |
| 06/01/2026 | 1 365.7 | +2.35 % | 0 | 1 332.6 | 1 374.8 | 1 286.7 |
| 07/01/2026 | 1 364.5 | +0.53 % | 0 | 1 358.1 | 1 370.6 | 1 332.6 |
| 08/01/2026 | 1 362.1 | +0.47 % | 0 | 1 348.4 | 1 377.4 | 1 328.0 |
| 09/01/2026 | 1 461.7 | +7.41 % | 0 | 1 401.3 | 1 470.5 | 1 393.3 |