| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 792.4 | +2.01 % | 0 | 796.3 | 825.2 | 763.2 |
| 06/01/2026 | 817.4 | +3.2 % | 0 | 789.6 | 825.4 | 751.5 |
| 07/01/2026 | 814.7 | +0.43 % | 0 | 809.0 | 821.9 | 789.4 |
| 08/01/2026 | 813.2 | +0.36 % | 0 | 802.1 | 827.9 | 785.7 |
| 09/01/2026 | 898.9 | +10.34 % | 0 | 846.6 | 907.8 | 840.9 |