| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 658.0 | +2.34 % | 0 | 661.8 | 688.1 | 631.5 |
| 06/01/2026 | 681.3 | +3.63 % | 0 | 655.8 | 688.2 | 620.8 |
| 07/01/2026 | 677.6 | +0.36 % | 0 | 672.6 | 683.3 | 655.2 |
| 08/01/2026 | 676.9 | +0.44 % | 0 | 666.6 | 689.2 | 651.6 |
| 09/01/2026 | 756.1 | +11.51 % | 0 | 707.4 | 762.6 | 702.8 |