| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 532.9 | +4.78 % | 0 | 532.9 | 565.7 | 499.2 |
| 13/03/2026 | 565.2 | +6.32 % | 0 | 565.2 | 594.5 | 507.0 |
| 16/03/2026 | 542.2 | -4.06 % | 0 | 557.1 | 592.6 | 518.5 |
| 17/03/2026 | 523.7 | -2.75 % | 0 | 551.9 | 551.9 | 488.7 |
| 18/03/2026 | 534.3 | +2.75 % | 0 | 494.9 | 554.1 | 476.4 |