| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 211.9 | -8.8 % | 0 | 193.1 | 264.4 | 128.8 |
| 16/06/2026 | 198.8 | -7.82 % | 0 | 207.3 | 243.2 | 166.4 |
| 17/06/2026 | 199.7 | +0.64 % | 0 | 203.1 | 233.7 | 163.1 |
| 18/06/2026 | 184.3 | -7.64 % | 0 | 198.2 | 204.7 | 182.4 |
| 19/06/2026 | 196.2 | +6.35 % | 0 | 181.0 | 209.1 | 178.2 |