| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 793.8 | +3.14 % | 0 | 873.6 | 984.4 | 749.7 |
| 16/06/2026 | 830.7 | +5.67 % | 0 | 802.7 | 884.8 | 755.4 |
| 17/06/2026 | 828.0 | -0.4 % | 0 | 815.5 | 892.4 | 767.2 |
| 18/06/2026 | 848.2 | +3.23 % | 0 | 827.8 | 890.8 | 739.6 |
| 19/06/2026 | 811.4 | -4.57 % | 0 | 859.6 | 874.2 | 803.0 |