| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 808.8 | -1.03 % | 0 | 771.4 | 831.0 | 758.4 |
| 12/03/2026 | 780.5 | -5.18 % | 0 | 783.4 | 816.7 | 743.1 |
| 13/03/2026 | 737.8 | -6.12 % | 0 | 750.4 | 800.3 | 713.7 |
| 16/03/2026 | 733.4 | -0.57 % | 0 | 731.1 | 760.2 | 691.3 |
| 17/03/2026 | 757.0 | +2.58 % | 0 | 715.1 | 792.3 | 715.1 |