| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 364.9 | -3.58 % | 0 | 1 411.0 | 1 423.0 | 1 354.8 |
| 18/08/2026 | 1 305.9 | -3.96 % | 0 | 1 346.7 | 1 349.7 | 1 298.6 |
| 19/08/2026 | 1 298.2 | +0.04 % | 0 | 1 310.2 | 1 342.3 | 1 290.3 |
| 20/08/2026 | 1 257.2 | -2.37 % | 0 | 1 288.6 | 1 297.3 | 1 231.7 |
| 21/08/2026 | 1 263.4 | +1.67 % | 0 | 1 238.9 | 1 277.4 | 1 228.8 |