| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 756.9 | +4.54 % | 0 | 755.2 | 799.4 | 713.0 |
| 13/03/2026 | 798.5 | +5.84 % | 0 | 796.9 | 823.0 | 726.1 |
| 16/03/2026 | 777.9 | -2.75 % | 0 | 791.3 | 837.9 | 744.1 |
| 17/03/2026 | 753.9 | -2.07 % | 0 | 788.9 | 788.9 | 717.1 |
| 18/03/2026 | 772.3 | +3.3 % | 0 | 714.2 | 789.3 | 690.1 |