| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 445.6 | -7.24 % | 0 | 446.8 | 472.5 | 416.7 |
| 13/03/2026 | 414.1 | -7.64 % | 0 | 423.5 | 455.6 | 394.6 |
| 16/03/2026 | 407.5 | -1.37 % | 0 | 405.3 | 423.0 | 376.8 |
| 17/03/2026 | 423.0 | +3.55 % | 0 | 391.3 | 448.1 | 391.3 |
| 18/03/2026 | 438.6 | +2.99 % | 0 | 444.5 | 472.5 | 431.7 |