| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 434.6 | -1.5 % | 0 | 427.1 | 450.6 | 410.8 |
| 06/01/2026 | 422.6 | -2.91 % | 0 | 438.3 | 458.6 | 417.9 |
| 07/01/2026 | 425.6 | -0.33 % | 0 | 420.0 | 444.1 | 419.7 |
| 08/01/2026 | 429.0 | -0.12 % | 0 | 433.4 | 445.6 | 421.1 |
| 09/01/2026 | 389.1 | -8.96 % | 0 | 415.0 | 417.9 | 378.0 |