| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 394.4 | -7.59 % | 0 | 395.0 | 420.2 | 367.3 |
| 13/03/2026 | 365.4 | -7.93 % | 0 | 374.0 | 407.3 | 347.1 |
| 16/03/2026 | 358.0 | -1.69 % | 0 | 356.3 | 378.6 | 330.6 |
| 17/03/2026 | 372.5 | +3.75 % | 0 | 342.9 | 396.1 | 342.9 |
| 18/03/2026 | 388.2 | +3.39 % | 0 | 391.8 | 421.9 | 370.8 |