| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 474.4 | -1.75 % | 0 | 466.4 | 491.9 | 449.3 |
| 06/01/2026 | 461.3 | -3.05 % | 0 | 478.6 | 500.5 | 456.1 |
| 07/01/2026 | 464.3 | -0.36 % | 0 | 458.4 | 483.6 | 458.1 |
| 08/01/2026 | 467.9 | -0.14 % | 0 | 472.9 | 485.7 | 459.2 |
| 09/01/2026 | 424.6 | -8.92 % | 0 | 452.4 | 455.9 | 412.8 |