| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 346.6 | -7.94 % | 0 | 346.9 | 371.3 | 321.9 |
| 13/03/2026 | 319.9 | -8.32 % | 0 | 328.1 | 354.8 | 303.2 |
| 16/03/2026 | 312.5 | -2.04 % | 0 | 310.9 | 331.5 | 288.4 |
| 17/03/2026 | 326.0 | +4.1 % | 0 | 298.1 | 347.2 | 298.1 |
| 18/03/2026 | 336.7 | +2.45 % | 0 | 343.0 | 369.8 | 332.9 |