| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 728.0 | +4.53 % | 0 | 727.0 | 769.7 | 685.6 |
| 13/03/2026 | 768.7 | +5.88 % | 0 | 767.6 | 802.7 | 698.3 |
| 16/03/2026 | 748.2 | -2.93 % | 0 | 761.6 | 806.9 | 715.4 |
| 17/03/2026 | 725.3 | -2. % | 0 | 758.8 | 758.8 | 685.8 |
| 18/03/2026 | 731.3 | +1.77 % | 0 | 686.1 | 759.9 | 662.0 |