| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 817.5 | +4.64 % | 0 | 814.6 | 865.6 | 770.7 |
| 13/03/2026 | 860.6 | +5.71 % | 0 | 858.3 | 886.2 | 784.7 |
| 16/03/2026 | 839.9 | -2.65 % | 0 | 853.5 | 902.7 | 804.9 |
| 17/03/2026 | 816.2 | -1.9 % | 0 | 852.0 | 852.0 | 773.4 |
| 18/03/2026 | 820.0 | +1.39 % | 0 | 773.2 | 850.8 | 745.8 |