| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 252.9 | +3.3 % | 0 | 255.3 | 272.9 | 238.1 |
| 06/01/2026 | 264.8 | +4.98 % | 0 | 249.9 | 268.7 | 231.5 |
| 07/01/2026 | 261.8 | +0.22 % | 0 | 267.7 | 267.7 | 243.9 |
| 08/01/2026 | 261.6 | +1.25 % | 0 | 254.7 | 269.0 | 247.6 |
| 09/01/2026 | 308.5 | +17.13 % | 0 | 277.4 | 318.5 | 272.7 |