| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 942.5 | +3.82 % | 0 | 944.5 | 999.0 | 896.3 |
| 13/03/2026 | 996.2 | +5.45 % | 0 | 991.7 | 1 021.4 | 913.6 |
| 16/03/2026 | 975.9 | -2.25 % | 0 | 989.0 | 1 043.1 | 938.4 |
| 17/03/2026 | 949.3 | -1.94 % | 0 | 989.5 | 989.5 | 906.6 |
| 18/03/2026 | 951.7 | +1.02 % | 0 | 903.1 | 984.7 | 872.2 |