| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 758.5 | -1.83 % | 0 | 757.9 | 786.7 | 730.9 |
| 06/01/2026 | 737.8 | -2.99 % | 0 | 761.5 | 796.9 | 730.2 |
| 07/01/2026 | 742.2 | -0.31 % | 0 | 747.8 | 766.0 | 734.9 |
| 08/01/2026 | 745.9 | +0.05 % | 0 | 754.1 | 770.8 | 733.6 |
| 09/01/2026 | 679.0 | -8.83 % | 0 | 713.4 | 725.1 | 671.6 |