| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 094.9 | +4.45 % | 0 | 1 081.7 | 1 147.3 | 1 039.1 |
| 13/03/2026 | 1 145.3 | +5.1 % | 0 | 1 162.7 | 1 171.9 | 1 057.1 |
| 16/03/2026 | 1 125.1 | -1.96 % | 0 | 1 163.3 | 1 199.4 | 1 086.3 |
| 17/03/2026 | 1 097.5 | -1.82 % | 0 | 1 078.0 | 1 102.0 | 1 049.9 |
| 18/03/2026 | 1 101.0 | +1.03 % | 0 | 1 047.0 | 1 109.3 | 1 013.7 |