| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 276.9 | -11.02 % | 0 | 309.0 | 313.2 | 272.0 |
| 18/08/2026 | 246.2 | -10.17 % | 0 | 266.9 | 269.1 | 242.8 |
| 19/08/2026 | 240.0 | -0.66 % | 0 | 247.6 | 262.9 | 237.1 |
| 20/08/2026 | 217.2 | -7.59 % | 0 | 231.8 | 238.8 | 205.3 |
| 21/08/2026 | 215.6 | +2.36 % | 0 | 206.6 | 223.5 | 203.0 |