| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 914.3 | +4.51 % | 0 | 910.7 | 965.6 | 863.1 |
| 13/03/2026 | 961.0 | +5.52 % | 0 | 957.0 | 988.1 | 879.9 |
| 16/03/2026 | 940.5 | -2.36 % | 0 | 953.8 | 1 006.8 | 903.6 |
| 17/03/2026 | 914.8 | -1.92 % | 0 | 953.7 | 953.7 | 869.5 |
| 18/03/2026 | 928.3 | +2.3 % | 0 | 869.1 | 949.8 | 839.0 |