| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 163.5 | -9.99 % | 0 | 161.6 | 177.0 | 150.0 |
| 13/03/2026 | 148.4 | -10.1 % | 0 | 152.2 | 168.3 | 138.7 |
| 16/03/2026 | 141.8 | -4.31 % | 0 | 139.5 | 155.8 | 128.5 |
| 17/03/2026 | 149.8 | +5.55 % | 0 | 131.1 | 162.0 | 131.1 |
| 18/03/2026 | 156.8 | +3.62 % | 0 | 156.4 | 176.3 | 153.0 |